{"symbol": "XAUUSD", "interval": "5m", "updated_at": "2026-11-03T11:53:03Z", "count": 500, "source": "xau-feed", "candles": [{"time": 1793556600, "ts": "2026-11-01T18:10:00", "open": 3875.35915, "high": 3875.47636, "low": 3875.34186, "close": 3875.34482}, {"time": 1793556900, "ts": "2026-11-01T18:15:00", "open": 3875.35915, "high": 3875.5312, "low": 3875.3017, "close": 3875.42784}, {"time": 1793557200, "ts": "2026-11-01T18:20:00", "open": 3875.35915, "high": 3875.49653, "low": 3875.35915, "close": 3875.42986}, {"time": 1793557500, "ts": "2026-11-01T18:25:00", "open": 3875.35915, "high": 3875.53219, "low": 3875.30245, "close": 3875.34675}, {"time": 1793557800, "ts": "2026-11-01T18:30:00", "open": 3875.35915, "high": 3875.47143, "low": 3875.33435, "close": 3875.3484}, {"time": 1793558100, "ts": "2026-11-01T18:35:00", "open": 3875.35915, "high": 3875.5328, "low": 3875.30326, "close": 3875.43144}, {"time": 1793558400, "ts": "2026-11-01T18:40:00", "open": 3875.35915, "high": 3875.50373, "low": 3875.35863, "close": 3875.42612}, {"time": 1793558700, "ts": "2026-11-01T18:45:00", "open": 3875.35915, "high": 3875.53018, "low": 3875.30129, "close": 3875.34331}, {"time": 1793559000, "ts": "2026-11-01T18:50:00", "open": 3875.35915, "high": 3875.4803, "low": 3875.32748, "close": 3875.3523}, {"time": 1793559300, "ts": "2026-11-01T18:55:00", "open": 3875.35915, "high": 3875.53351, "low": 3875.30572, "close": 3875.4347}, {"time": 1793559600, "ts": "2026-11-01T19:00:00", "open": 3875.35915, "high": 3875.51026, "low": 3875.35301, "close": 3875.42522}, {"time": 1793559900, "ts": "2026-11-01T19:05:00", "open": 3875.36215, "high": 3875.52448, "low": 3875.29206, "close": 3875.33107}, {"time": 1793560200, "ts": "2026-11-01T19:10:00", "open": 3875.35088, "high": 3875.48609, "low": 3875.31651, "close": 3875.35504}, {"time": 1793560500, "ts": "2026-11-01T19:15:00", "open": 3875.35765, "high": 3875.53179, "low": 3875.29696, "close": 3875.43633}, {"time": 1793560800, "ts": "2026-11-01T19:20:00", "open": 3875.35867, "high": 3875.50901, "low": 3875.34123, "close": 3875.42408}, {"time": 1793561100, "ts": "2026-11-01T19:25:00", "open": 3875.36516, "high": 3875.54295, "low": 3875.31208, "close": 3875.34838}, {"time": 1793561400, "ts": "2026-11-01T19:30:00", "open": 3875.36992, "high": 3875.50762, "low": 3875.32709, "close": 3875.42532}, {"time": 1793561700, "ts": "2026-11-01T19:35:00", "open": 3875.37267, "high": 3875.54747, "low": 3875.30424, "close": 3875.4551}, {"time": 1793562000, "ts": "2026-11-01T19:40:00", "open": 3875.37658, "high": 3875.52251, "low": 3875.32849, "close": 3875.40059}, {"time": 1793562300, "ts": "2026-11-01T19:45:00", "open": 3875.34713, "high": 3875.51945, "low": 3875.29006, "close": 3875.32137}, {"time": 1793562600, "ts": "2026-11-01T19:50:00", "open": 3875.34563, "high": 3875.49273, "low": 3875.29711, "close": 3875.38892}, {"time": 1793562900, "ts": "2026-11-01T19:55:00", "open": 3875.3453, "high": 3875.51783, "low": 3875.29069, "close": 3875.43043}, {"time": 1793563200, "ts": "2026-11-01T20:00:00", "open": 3875.34685, "high": 3875.51523, "low": 3875.2967, "close": 3875.38941}, {"time": 1793563500, "ts": "2026-11-01T20:05:00", "open": 3875.33662, "high": 3875.53053, "low": 3875.29264, "close": 3875.31973}, {"time": 1793563800, "ts": "2026-11-01T20:10:00", "open": 3875.34762, "high": 3875.51194, "low": 3875.30435, "close": 3875.40582}, {"time": 1793564100, "ts": "2026-11-01T20:15:00", "open": 3875.36365, "high": 3875.53509, "low": 3875.30854, "close": 3875.45129}, {"time": 1793564400, "ts": "2026-11-01T20:20:00", "open": 3875.36666, "high": 3875.53593, "low": 3875.32934, "close": 3875.42272}, {"time": 1793564700, "ts": "2026-11-01T20:25:00", "open": 3875.36666, "high": 3875.54087, "low": 3875.31622, "close": 3875.33945}, {"time": 1793565000, "ts": "2026-11-01T20:30:00", "open": 3875.36666, "high": 3875.52308, "low": 3875.31225, "close": 3875.40404}, {"time": 1793565300, "ts": "2026-11-01T20:35:00", "open": 3875.36666, "high": 3875.53142, "low": 3875.30911, "close": 3875.45258}, {"time": 1793565600, "ts": "2026-11-01T20:40:00", "open": 3875.36666, "high": 3875.53851, "low": 3875.32385, "close": 3875.42053}, {"time": 1793565900, "ts": "2026-11-01T20:45:00", "open": 3875.35915, "high": 3875.52458, "low": 3875.3075, "close": 3875.32473}, {"time": 1793566200, "ts": "2026-11-01T20:50:00", "open": 3875.35284, "high": 3875.51995, "low": 3875.29482, "close": 3875.39474}, {"time": 1793566500, "ts": "2026-11-01T20:55:00", "open": 3875.36073, "high": 3875.52849, "low": 3875.30155, "close": 3875.45499}, {"time": 1793566800, "ts": "2026-11-01T21:00:00", "open": 3875.37025, "high": 3875.53582, "low": 3875.31593, "close": 3875.43386}, {"time": 1793567100, "ts": "2026-11-01T21:05:00", "open": 3875.36816, "high": 3875.53483, "low": 3875.3224, "close": 3875.33475}, {"time": 1793567400, "ts": "2026-11-01T21:10:00", "open": 3875.36365, "high": 3875.52809, "low": 3875.30584, "close": 3875.39444}, {"time": 1793567700, "ts": "2026-11-01T21:15:00", "open": 3875.36666, "high": 3875.5125, "low": 3875.30124, "close": 3875.44483}, {"time": 1793568000, "ts": "2026-11-01T21:20:00", "open": 3875.35825, "high": 3875.52901, "low": 3875.30731, "close": 3875.43224}, {"time": 1793568300, "ts": "2026-11-01T21:25:00", "open": 3875.36366, "high": 3875.51652, "low": 3875.31694, "close": 3875.3226}, {"time": 1793568600, "ts": "2026-11-01T21:30:00", "open": 3875.35104, "high": 3875.52736, "low": 3875.29506, "close": 3875.3906}, {"time": 1793568900, "ts": "2026-11-01T21:35:00", "open": 3875.35915, "high": 3875.5091, "low": 3875.31195, "close": 3875.44774}, {"time": 1793569200, "ts": "2026-11-01T21:40:00", "open": 3875.36035, "high": 3875.53634, "low": 3875.30762, "close": 3875.42589}, {"time": 1793569500, "ts": "2026-11-01T21:45:00", "open": 3875.35014, "high": 3875.4115, "low": 3874.91766, "close": 3875.30083}, {"time": 1793569800, "ts": "2026-11-01T21:50:00", "open": 3875.16463, "high": 3875.47599, "low": 3875.16463, "close": 3875.36728}, {"time": 1793570100, "ts": "2026-11-01T21:55:00", "open": 3875.32742, "high": 3875.49416, "low": 3875.31198, "close": 3875.43966}, {"time": 1793570400, "ts": "2026-11-01T22:00:00", "open": 3875.35225, "high": 3875.56401, "low": 3875.30097, "close": 3875.53733}, {"time": 1793570700, "ts": "2026-11-01T22:05:00", "open": 3875.46278, "high": 3876.11923, "low": 3875.33028, "close": 3875.60206}, {"time": 1793571000, "ts": "2026-11-01T22:10:00", "open": 3875.60282, "high": 3875.60282, "low": 3875.35333, "close": 3875.42061}, {"time": 1793571300, "ts": "2026-11-01T22:15:00", "open": 3875.38017, "high": 3875.49998, "low": 3875.32229, "close": 3875.45075}, {"time": 1793571600, "ts": "2026-11-01T22:20:00", "open": 3875.36545, "high": 3875.53484, "low": 3875.30584, "close": 3875.44561}, {"time": 1793571900, "ts": "2026-11-01T22:25:00", "open": 3875.36215, "high": 3875.51683, "low": 3875.33537, "close": 3875.33537}, {"time": 1793572200, "ts": "2026-11-01T22:30:00", "open": 3875.36215, "high": 3875.5365, "low": 3875.30859, "close": 3875.41}, {"time": 1793572500, "ts": "2026-11-01T22:35:00", "open": 3875.36365, "high": 3875.49333, "low": 3875.32939, "close": 3875.45086}, {"time": 1793572800, "ts": "2026-11-01T22:40:00", "open": 3875.36694, "high": 3875.62284, "low": 3873.56678, "close": 3874.82196}, {"time": 1793573100, "ts": "2026-11-01T22:45:00", "open": 3874.66542, "high": 3875.40116, "low": 3874.6393, "close": 3875.12758}, {"time": 1793573400, "ts": "2026-11-01T22:50:00", "open": 3875.19355, "high": 3875.50072, "low": 3875.19355, "close": 3875.39262}, {"time": 1793573700, "ts": "2026-11-01T22:55:00", "open": 3875.33985, "high": 3875.47486, "low": 3875.32899, "close": 3875.43983}, {"time": 1793574000, "ts": "2026-11-01T23:00:00", "open": 3875.35765, "high": 3895.25771, "low": 3866.02108, "close": 3892.84214}, {"time": 1793574300, "ts": "2026-11-01T23:05:00", "open": 3887.63034, "high": 3898.33151, "low": 3887.63034, "close": 3891.80878}, {"time": 1793574600, "ts": "2026-11-01T23:10:00", "open": 3892.36127, "high": 3896.50873, "low": 3892.36127, "close": 3895.19914}, {"time": 1793574900, "ts": "2026-11-01T23:15:00", "open": 3895.28159, "high": 3895.65168, "low": 3892.5652, "close": 3895.43958}, {"time": 1793575200, "ts": "2026-11-01T23:20:00", "open": 3895.07887, "high": 3895.59797, "low": 3893.32295, "close": 3894.6582}, {"time": 1793575500, "ts": "2026-11-01T23:25:00", "open": 3894.26172, "high": 3902.21584, "low": 3894.26172, "close": 3899.70035}, {"time": 1793575800, "ts": "2026-11-01T23:30:00", "open": 3900.59091, "high": 3900.59091, "low": 3895.29448, "close": 3896.41684}, {"time": 1793576100, "ts": "2026-11-01T23:35:00", "open": 3896.20439, "high": 3899.72349, "low": 3895.74974, "close": 3899.29514}, {"time": 1793576400, "ts": "2026-11-01T23:40:00", "open": 3898.46049, "high": 3900.77344, "low": 3898.46049, "close": 3900.6104}, {"time": 1793576700, "ts": "2026-11-01T23:45:00", "open": 3900.53315, "high": 3900.59199, "low": 3898.31038, "close": 3899.47176}, {"time": 1793577000, "ts": "2026-11-01T23:50:00", "open": 3899.20587, "high": 3900.80059, "low": 3897.40641, "close": 3900.59868}, {"time": 1793577300, "ts": "2026-11-01T23:55:00", "open": 3900.13762, "high": 3901.22108, "low": 3897.11613, "close": 3897.31977}, {"time": 1793577600, "ts": "2026-11-02T00:00:00", "open": 3897.65954, "high": 3903.50535, "low": 3897.11613, "close": 3903.10631}, {"time": 1793577900, "ts": "2026-11-02T00:05:00", "open": 3902.57327, "high": 3903.68007, "low": 3900.20026, "close": 3900.73175}, {"time": 1793578200, "ts": "2026-11-02T00:10:00", "open": 3901.58642, "high": 3902.28674, "low": 3899.09073, "close": 3902.02612}, {"time": 1793578500, "ts": "2026-11-02T00:15:00", "open": 3901.85896, "high": 3902.91848, "low": 3897.87566, "close": 3898.90085}, {"time": 1793578800, "ts": "2026-11-02T00:20:00", "open": 3898.79941, "high": 3900.18253, "low": 3896.88477, "close": 3898.01884}, {"time": 1793579100, "ts": "2026-11-02T00:25:00", "open": 3898.6422, "high": 3901.06889, "low": 3897.87566, "close": 3898.74283}, {"time": 1793579400, "ts": "2026-11-02T00:30:00", "open": 3898.85615, "high": 3899.09151, "low": 3896.2051, "close": 3896.76671}, {"time": 1793579700, "ts": "2026-11-02T00:35:00", "open": 3896.61382, "high": 3897.36068, "low": 3895.59797, "close": 3895.73846}, {"time": 1793580000, "ts": "2026-11-02T00:40:00", "open": 3895.86371, "high": 3896.50873, "low": 3894.93471, "close": 3894.99947}, {"time": 1793580300, "ts": "2026-11-02T00:45:00", "open": 3895.09198, "high": 3900.79959, "low": 3894.68765, "close": 3900.09867}, {"time": 1793580600, "ts": "2026-11-02T00:50:00", "open": 3899.16711, "high": 3902.87399, "low": 3898.59892, "close": 3899.0424}, {"time": 1793580900, "ts": "2026-11-02T00:55:00", "open": 3899.90069, "high": 3902.28674, "low": 3898.0276, "close": 3902.08883}, {"time": 1793581200, "ts": "2026-11-02T01:00:00", "open": 3901.68253, "high": 3904.02247, "low": 3893.01982, "close": 3902.32778}, {"time": 1793581500, "ts": "2026-11-02T01:05:00", "open": 3900.62505, "high": 3911.90392, "low": 3900.62505, "close": 3911.02494}, {"time": 1793581800, "ts": "2026-11-02T01:10:00", "open": 3910.08324, "high": 3911.61775, "low": 3905.79229, "close": 3911.3781}, {"time": 1793582100, "ts": "2026-11-02T01:15:00", "open": 3910.79977, "high": 3915.01638, "low": 3907.47108, "close": 3911.65473}, {"time": 1793582400, "ts": "2026-11-02T01:20:00", "open": 3911.40569, "high": 3911.40569, "low": 3905.42289, "close": 3906.10437}, {"time": 1793582700, "ts": "2026-11-02T01:25:00", "open": 3907.14015, "high": 3909.60982, "low": 3904.4198, "close": 3906.11283}, {"time": 1793583000, "ts": "2026-11-02T01:30:00", "open": 3906.47985, "high": 3914.20072, "low": 3905.63676, "close": 3912.88045}, {"time": 1793583300, "ts": "2026-11-02T01:35:00", "open": 3912.80048, "high": 3914.57776, "low": 3908.3874, "close": 3908.83745}, {"time": 1793583600, "ts": "2026-11-02T01:40:00", "open": 3909.78424, "high": 3912.21001, "low": 3907.77648, "close": 3910.96668}, {"time": 1793583900, "ts": "2026-11-02T01:45:00", "open": 3911.19761, "high": 3912.66922, "low": 3908.99851, "close": 3911.50698}, {"time": 1793584200, "ts": "2026-11-02T01:50:00", "open": 3911.50324, "high": 3912.21001, "low": 3904.72472, "close": 3905.13301}, {"time": 1793584500, "ts": "2026-11-02T01:55:00", "open": 3905.79615, "high": 3910.22132, "low": 3905.66635, "close": 3910.03013}, {"time": 1793584800, "ts": "2026-11-02T02:00:00", "open": 3909.64596, "high": 3912.05696, "low": 3907.5676, "close": 3910.07227}, {"time": 1793585100, "ts": "2026-11-02T02:05:00", "open": 3910.58589, "high": 3912.66922, "low": 3907.85671, "close": 3911.41353}, {"time": 1793585400, "ts": "2026-11-02T02:10:00", "open": 3911.09639, "high": 3911.7509, "low": 3908.69293, "close": 3910.15396}, {"time": 1793585700, "ts": "2026-11-02T02:15:00", "open": 3909.73483, "high": 3911.90392, "low": 3909.73483, "close": 3910.87473}, {"time": 1793586000, "ts": "2026-11-02T02:20:00", "open": 3911.11066, "high": 3912.82232, "low": 3910.22132, "close": 3910.70654}, {"time": 1793586300, "ts": "2026-11-02T02:25:00", "open": 3911.54724, "high": 3911.86166, "low": 3908.56038, "close": 3911.30659}, {"time": 1793586600, "ts": "2026-11-02T02:30:00", "open": 3909.92156, "high": 3912.66922, "low": 3907.47108, "close": 3907.67661}, {"time": 1793586900, "ts": "2026-11-02T02:35:00", "open": 3908.02754, "high": 3908.02754, "low": 3905.48721, "close": 3907.17813}, {"time": 1793587200, "ts": "2026-11-02T02:40:00", "open": 3906.09032, "high": 3908.98706, "low": 3904.16825, "close": 3905.0306}, {"time": 1793587500, "ts": "2026-11-02T02:45:00", "open": 3906.99328, "high": 3906.99328, "low": 3902.74363, "close": 3903.53792}, {"time": 1793587800, "ts": "2026-11-02T02:50:00", "open": 3903.7952, "high": 3905.31823, "low": 3895.6356, "close": 3896.27021}, {"time": 1793588100, "ts": "2026-11-02T02:55:00", "open": 3897.48613, "high": 3897.48613, "low": 3892.98861, "close": 3895.5762}, {"time": 1793588400, "ts": "2026-11-02T03:00:00", "open": 3894.81404, "high": 3901.14836, "low": 3894.81404, "close": 3900.72288}, {"time": 1793588700, "ts": "2026-11-02T03:05:00", "open": 3900.12789, "high": 3903.56348, "low": 3900.12789, "close": 3903.33539}, {"time": 1793589000, "ts": "2026-11-02T03:10:00", "open": 3902.91109, "high": 3906.5552, "low": 3902.91109, "close": 3904.08719}, {"time": 1793589300, "ts": "2026-11-02T03:15:00", "open": 3904.59175, "high": 3906.40259, "low": 3898.94978, "close": 3899.5252}, {"time": 1793589600, "ts": "2026-11-02T03:20:00", "open": 3900.27301, "high": 3900.27301, "low": 3898.0276, "close": 3899.30505}, {"time": 1793589900, "ts": "2026-11-02T03:25:00", "open": 3899.40036, "high": 3901.67772, "low": 3899.21434, "close": 3901.34589}, {"time": 1793590200, "ts": "2026-11-02T03:30:00", "open": 3901.25655, "high": 3902.65579, "low": 3900.0039, "close": 3902.24021}, {"time": 1793590500, "ts": "2026-11-02T03:35:00", "open": 3901.60251, "high": 3904.59035, "low": 3901.60251, "close": 3904.45964}, {"time": 1793590800, "ts": "2026-11-02T03:40:00", "open": 3904.26894, "high": 3905.98464, "low": 3904.26736, "close": 3905.70244}, {"time": 1793591100, "ts": "2026-11-02T03:45:00", "open": 3905.2828, "high": 3907.01309, "low": 3904.98176, "close": 3906.16783}, {"time": 1793591400, "ts": "2026-11-02T03:50:00", "open": 3905.80474, "high": 3905.80474, "low": 3901.06889, "close": 3901.84849}, {"time": 1793591700, "ts": "2026-11-02T03:55:00", "open": 3901.77817, "high": 3902.19193, "low": 3901.06889, "close": 3901.14092}, {"time": 1793592000, "ts": "2026-11-02T04:00:00", "open": 3901.01098, "high": 3905.94485, "low": 3900.89074, "close": 3905.75764}, {"time": 1793592300, "ts": "2026-11-02T04:05:00", "open": 3905.38901, "high": 3907.16091, "low": 3903.15865, "close": 3906.7677}, {"time": 1793592600, "ts": "2026-11-02T04:10:00", "open": 3906.07402, "high": 3909.65878, "low": 3906.07402, "close": 3908.75633}, {"time": 1793592900, "ts": "2026-11-02T04:15:00", "open": 3907.97464, "high": 3907.97464, "low": 3905.18218, "close": 3905.99173}, {"time": 1793593200, "ts": "2026-11-02T04:20:00", "open": 3906.10909, "high": 3906.40313, "low": 3904.87719, "close": 3905.52457}, {"time": 1793593500, "ts": "2026-11-02T04:25:00", "open": 3905.2858, "high": 3906.98836, "low": 3904.13857, "close": 3904.49047}, {"time": 1793593800, "ts": "2026-11-02T04:30:00", "open": 3905.14395, "high": 3905.14395, "low": 3902.39577, "close": 3902.89431}, {"time": 1793594100, "ts": "2026-11-02T04:35:00", "open": 3902.86547, "high": 3902.86547, "low": 3901.5255, "close": 3902.07083}, {"time": 1793594400, "ts": "2026-11-02T04:40:00", "open": 3901.99667, "high": 3901.99667, "low": 3900.15601, "close": 3901.38699}, {"time": 1793594700, "ts": "2026-11-02T04:45:00", "open": 3900.97009, "high": 3901.97865, "low": 3899.17814, "close": 3900.54724}, {"time": 1793595000, "ts": "2026-11-02T04:50:00", "open": 3900.15662, "high": 3900.15662, "low": 3898.34497, "close": 3899.09501}, {"time": 1793595300, "ts": "2026-11-02T04:55:00", "open": 3899.07501, "high": 3900.90322, "low": 3898.78748, "close": 3900.64064}, {"time": 1793595600, "ts": "2026-11-02T05:00:00", "open": 3900.15743, "high": 3903.04828, "low": 3900.15743, "close": 3902.71015}, {"time": 1793595900, "ts": "2026-11-02T05:05:00", "open": 3902.61757, "high": 3906.12793, "low": 3902.53169, "close": 3904.85856}, {"time": 1793596200, "ts": "2026-11-02T05:10:00", "open": 3904.82512, "high": 3906.70782, "low": 3904.82512, "close": 3906.1046}, {"time": 1793596500, "ts": "2026-11-02T05:15:00", "open": 3906.06049, "high": 3907.56996, "low": 3905.63869, "close": 3906.42214}, {"time": 1793596800, "ts": "2026-11-02T05:20:00", "open": 3906.45918, "high": 3907.66845, "low": 3905.13547, "close": 3907.24999}, {"time": 1793597100, "ts": "2026-11-02T05:25:00", "open": 3907.38424, "high": 3907.75286, "low": 3906.25, "close": 3907.3403}, {"time": 1793597400, "ts": "2026-11-02T05:30:00", "open": 3906.67793, "high": 3911.44489, "low": 3906.67793, "close": 3911.34167}, {"time": 1793597700, "ts": "2026-11-02T05:35:00", "open": 3911.14949, "high": 3915.58009, "low": 3910.98596, "close": 3913.50638}, {"time": 1793598000, "ts": "2026-11-02T05:40:00", "open": 3913.6947, "high": 3918.68564, "low": 3913.6947, "close": 3918.25986}, {"time": 1793598300, "ts": "2026-11-02T05:45:00", "open": 3917.58543, "high": 3917.58543, "low": 3914.6604, "close": 3914.82237}, {"time": 1793598600, "ts": "2026-11-02T05:50:00", "open": 3915.16554, "high": 3915.8167, "low": 3913.34507, "close": 3915.72632}, {"time": 1793598900, "ts": "2026-11-02T05:55:00", "open": 3915.86986, "high": 3915.86986, "low": 3912.21001, "close": 3913.52645}, {"time": 1793599200, "ts": "2026-11-02T06:00:00", "open": 3913.84482, "high": 3915.58009, "low": 3911.69624, "close": 3915.0649}, {"time": 1793599500, "ts": "2026-11-02T06:05:00", "open": 3914.90975, "high": 3916.34683, "low": 3914.35394, "close": 3915.99143}, {"time": 1793599800, "ts": "2026-11-02T06:10:00", "open": 3915.7292, "high": 3915.7292, "low": 3912.93681, "close": 3913.05302}, {"time": 1793600100, "ts": "2026-11-02T06:15:00", "open": 3913.23448, "high": 3915.18597, "low": 3910.37422, "close": 3910.6688}, {"time": 1793600400, "ts": "2026-11-02T06:20:00", "open": 3911.38826, "high": 3912.69774, "low": 3910.43618, "close": 3911.82}, {"time": 1793600700, "ts": "2026-11-02T06:25:00", "open": 3911.59776, "high": 3912.60306, "low": 3908.23465, "close": 3908.2659}, {"time": 1793601000, "ts": "2026-11-02T06:30:00", "open": 3908.31922, "high": 3908.84572, "low": 3907.16574, "close": 3908.1952}, {"time": 1793601300, "ts": "2026-11-02T06:35:00", "open": 3908.01021, "high": 3909.0012, "low": 3905.18218, "close": 3905.45207}, {"time": 1793601600, "ts": "2026-11-02T06:40:00", "open": 3905.8983, "high": 3906.40259, "low": 3904.67338, "close": 3905.84187}, {"time": 1793601900, "ts": "2026-11-02T06:45:00", "open": 3905.90075, "high": 3906.14998, "low": 3903.78934, "close": 3905.7678}, {"time": 1793602200, "ts": "2026-11-02T06:50:00", "open": 3904.74361, "high": 3908.79064, "low": 3904.74361, "close": 3908.59445}, {"time": 1793602500, "ts": "2026-11-02T06:55:00", "open": 3908.25981, "high": 3908.25981, "low": 3906.25, "close": 3907.06156}, {"time": 1793602800, "ts": "2026-11-02T07:00:00", "open": 3906.88143, "high": 3908.23465, "low": 3906.86045, "close": 3906.93285}, {"time": 1793603100, "ts": "2026-11-02T07:05:00", "open": 3907.14693, "high": 3909.30414, "low": 3905.48721, "close": 3905.76129}, {"time": 1793603400, "ts": "2026-11-02T07:10:00", "open": 3906.09446, "high": 3907.01309, "low": 3906.09446, "close": 3906.65132}, {"time": 1793603700, "ts": "2026-11-02T07:15:00", "open": 3906.73373, "high": 3907.35062, "low": 3906.24067, "close": 3906.31418}, {"time": 1793604000, "ts": "2026-11-02T07:20:00", "open": 3906.39775, "high": 3907.19818, "low": 3905.48721, "close": 3905.638}, {"time": 1793604300, "ts": "2026-11-02T07:25:00", "open": 3905.92999, "high": 3907.62377, "low": 3905.21309, "close": 3906.099}, {"time": 1793604600, "ts": "2026-11-02T07:30:00", "open": 3906.23893, "high": 3907.58594, "low": 3902.73782, "close": 3903.16773}, {"time": 1793604900, "ts": "2026-11-02T07:35:00", "open": 3904.03979, "high": 3904.03979, "low": 3901.82996, "close": 3901.94905}, {"time": 1793605200, "ts": "2026-11-02T07:40:00", "open": 3902.03472, "high": 3903.65773, "low": 3900.30812, "close": 3900.66841}, {"time": 1793605500, "ts": "2026-11-02T07:45:00", "open": 3900.90794, "high": 3900.90794, "low": 3897.46099, "close": 3897.78863}, {"time": 1793605800, "ts": "2026-11-02T07:50:00", "open": 3898.02143, "high": 3903.65773, "low": 3898.02143, "close": 3903.49218}, {"time": 1793606100, "ts": "2026-11-02T07:55:00", "open": 3903.18574, "high": 3904.4198, "low": 3902.13447, "close": 3903.4339}, {"time": 1793606400, "ts": "2026-11-02T08:00:00", "open": 3903.43307, "high": 3905.02968, "low": 3902.79355, "close": 3903.52867}, {"time": 1793606700, "ts": "2026-11-02T08:05:00", "open": 3903.85304, "high": 3903.85304, "low": 3899.93667, "close": 3900.13797}, {"time": 1793607000, "ts": "2026-11-02T08:10:00", "open": 3900.50959, "high": 3900.50959, "low": 3896.94483, "close": 3897.79291}, {"time": 1793607300, "ts": "2026-11-02T08:15:00", "open": 3897.65304, "high": 3898.22384, "low": 3892.84297, "close": 3893.18243}, {"time": 1793607600, "ts": "2026-11-02T08:20:00", "open": 3893.73594, "high": 3897.57181, "low": 3890.69156, "close": 3895.45228}, {"time": 1793607900, "ts": "2026-11-02T08:25:00", "open": 3895.77792, "high": 3895.77792, "low": 3891.50484, "close": 3894.12315}, {"time": 1793608200, "ts": "2026-11-02T08:30:00", "open": 3892.49339, "high": 3896.66056, "low": 3892.49339, "close": 3896.30608}, {"time": 1793608500, "ts": "2026-11-02T08:35:00", "open": 3895.46347, "high": 3898.98022, "low": 3895.14276, "close": 3898.13986}, {"time": 1793608800, "ts": "2026-11-02T08:40:00", "open": 3896.67478, "high": 3900.15601, "low": 3896.67478, "close": 3897.94024}, {"time": 1793609100, "ts": "2026-11-02T08:45:00", "open": 3897.86835, "high": 3903.20062, "low": 3896.72667, "close": 3901.2996}, {"time": 1793609400, "ts": "2026-11-02T08:50:00", "open": 3900.8224, "high": 3906.09742, "low": 3900.31161, "close": 3901.82331}, {"time": 1793609700, "ts": "2026-11-02T08:55:00", "open": 3902.55885, "high": 3902.55885, "low": 3896.96426, "close": 3897.58302}, {"time": 1793610000, "ts": "2026-11-02T09:00:00", "open": 3897.38699, "high": 3901.37328, "low": 3897.24703, "close": 3900.05517}, {"time": 1793610300, "ts": "2026-11-02T09:05:00", "open": 3900.11786, "high": 3904.11494, "low": 3898.38328, "close": 3903.66872}, {"time": 1793610600, "ts": "2026-11-02T09:10:00", "open": 3902.79945, "high": 3903.81012, "low": 3901.87372, "close": 3902.41801}, {"time": 1793610900, "ts": "2026-11-02T09:15:00", "open": 3902.58061, "high": 3903.04828, "low": 3901.5255, "close": 3901.63379}, {"time": 1793611200, "ts": "2026-11-02T09:20:00", "open": 3901.80763, "high": 3901.98221, "low": 3899.92811, "close": 3901.82627}, {"time": 1793611500, "ts": "2026-11-02T09:25:00", "open": 3901.50929, "high": 3901.87023, "low": 3898.33151, "close": 3900.17827}, {"time": 1793611800, "ts": "2026-11-02T09:30:00", "open": 3899.88878, "high": 3899.88878, "low": 3897.98409, "close": 3898.9811}, {"time": 1793612100, "ts": "2026-11-02T09:35:00", "open": 3898.69686, "high": 3899.96531, "low": 3897.41991, "close": 3898.59404}, {"time": 1793612400, "ts": "2026-11-02T09:40:00", "open": 3898.83726, "high": 3901.67772, "low": 3898.83726, "close": 3901.20261}, {"time": 1793612700, "ts": "2026-11-02T09:45:00", "open": 3901.39088, "high": 3901.66113, "low": 3898.17955, "close": 3899.77084}, {"time": 1793613000, "ts": "2026-11-02T09:50:00", "open": 3899.58762, "high": 3899.58762, "low": 3897.26802, "close": 3897.91448}, {"time": 1793613300, "ts": "2026-11-02T09:55:00", "open": 3898.06943, "high": 3899.59252, "low": 3897.78057, "close": 3898.97927}, {"time": 1793613600, "ts": "2026-11-02T10:00:00", "open": 3898.72786, "high": 3898.72786, "low": 3896.96426, "close": 3898.04593}, {"time": 1793613900, "ts": "2026-11-02T10:05:00", "open": 3897.7665, "high": 3898.90746, "low": 3896.35691, "close": 3896.8058}, {"time": 1793614200, "ts": "2026-11-02T10:10:00", "open": 3897.03373, "high": 3897.78149, "low": 3896.66056, "close": 3896.74189}, {"time": 1793614500, "ts": "2026-11-02T10:15:00", "open": 3896.91667, "high": 3899.85181, "low": 3896.15583, "close": 3899.61517}, {"time": 1793614800, "ts": "2026-11-02T10:20:00", "open": 3899.19533, "high": 3899.19533, "low": 3896.50873, "close": 3896.62164}, {"time": 1793615100, "ts": "2026-11-02T10:25:00", "open": 3896.85164, "high": 3896.97265, "low": 3894.89649, "close": 3896.32461}, {"time": 1793615400, "ts": "2026-11-02T10:30:00", "open": 3896.15974, "high": 3896.66056, "low": 3894.3843, "close": 3896.34065}, {"time": 1793615700, "ts": "2026-11-02T10:35:00", "open": 3896.21579, "high": 3900.24988, "low": 3895.68038, "close": 3899.81498}, {"time": 1793616000, "ts": "2026-11-02T10:40:00", "open": 3899.22813, "high": 3900.91672, "low": 3896.66056, "close": 3896.83312}, {"time": 1793616300, "ts": "2026-11-02T10:45:00", "open": 3897.11554, "high": 3899.14534, "low": 3895.14276, "close": 3898.36449}, {"time": 1793616600, "ts": "2026-11-02T10:50:00", "open": 3897.02554, "high": 3900.0039, "low": 3897.02554, "close": 3897.91126}, {"time": 1793616900, "ts": "2026-11-02T10:55:00", "open": 3897.95036, "high": 3899.09151, "low": 3897.48742, "close": 3899.03579}, {"time": 1793617200, "ts": "2026-11-02T11:00:00", "open": 3898.87339, "high": 3901.05544, "low": 3898.86123, "close": 3900.90661}, {"time": 1793617500, "ts": "2026-11-02T11:05:00", "open": 3900.67206, "high": 3900.67206, "low": 3899.24355, "close": 3899.35493}, {"time": 1793617800, "ts": "2026-11-02T11:10:00", "open": 3899.36883, "high": 3900.6124, "low": 3899.36883, "close": 3900.35592}, {"time": 1793618100, "ts": "2026-11-02T11:15:00", "open": 3900.04057, "high": 3902.84634, "low": 3900.04057, "close": 3902.66512}, {"time": 1793618400, "ts": "2026-11-02T11:20:00", "open": 3902.2834, "high": 3904.85767, "low": 3901.5255, "close": 3904.32047}, {"time": 1793618700, "ts": "2026-11-02T11:25:00", "open": 3903.1331, "high": 3905.33469, "low": 3903.1331, "close": 3904.37325}, {"time": 1793619000, "ts": "2026-11-02T11:30:00", "open": 3904.2042, "high": 3907.31841, "low": 3903.21379, "close": 3905.68292}, {"time": 1793619300, "ts": "2026-11-02T11:35:00", "open": 3906.03672, "high": 3906.78764, "low": 3904.34344, "close": 3904.6484}, {"time": 1793619600, "ts": "2026-11-02T11:40:00", "open": 3905.27477, "high": 3905.6573, "low": 3903.35298, "close": 3905.03159}, {"time": 1793619900, "ts": "2026-11-02T11:45:00", "open": 3903.99691, "high": 3905.79229, "low": 3903.99691, "close": 3904.85155}, {"time": 1793620200, "ts": "2026-11-02T11:50:00", "open": 3904.77852, "high": 3904.93741, "low": 3903.65773, "close": 3904.53785}, {"time": 1793620500, "ts": "2026-11-02T11:55:00", "open": 3904.468, "high": 3904.468, "low": 3901.44269, "close": 3901.58455}, {"time": 1793620800, "ts": "2026-11-02T12:00:00", "open": 3901.75681, "high": 3902.87565, "low": 3899.7956, "close": 3900.39602}, {"time": 1793621100, "ts": "2026-11-02T12:05:00", "open": 3901.7567, "high": 3901.7567, "low": 3898.51376, "close": 3901.54513}, {"time": 1793621400, "ts": "2026-11-02T12:10:00", "open": 3900.97858, "high": 3907.31841, "low": 3900.97858, "close": 3905.63673}, {"time": 1793621700, "ts": "2026-11-02T12:15:00", "open": 3905.7614, "high": 3906.53371, "low": 3903.16012, "close": 3906.19704}, {"time": 1793622000, "ts": "2026-11-02T12:20:00", "open": 3905.67366, "high": 3907.01309, "low": 3904.57225, "close": 3905.68793}, {"time": 1793622300, "ts": "2026-11-02T12:25:00", "open": 3905.36999, "high": 3905.79229, "low": 3903.01485, "close": 3903.17087}, {"time": 1793622600, "ts": "2026-11-02T12:30:00", "open": 3903.43074, "high": 3903.43074, "low": 3900.15601, "close": 3900.18272}, {"time": 1793622900, "ts": "2026-11-02T12:35:00", "open": 3900.2228, "high": 3902.28577, "low": 3899.69972, "close": 3901.71276}, {"time": 1793623200, "ts": "2026-11-02T12:40:00", "open": 3900.87602, "high": 3902.89595, "low": 3900.87602, "close": 3902.30102}, {"time": 1793623500, "ts": "2026-11-02T12:45:00", "open": 3901.99551, "high": 3903.04723, "low": 3900.46025, "close": 3902.20657}, {"time": 1793623800, "ts": "2026-11-02T12:50:00", "open": 3901.70822, "high": 3903.65773, "low": 3900.02699, "close": 3903.37751}, {"time": 1793624100, "ts": "2026-11-02T12:55:00", "open": 3902.66071, "high": 3903.65773, "low": 3900.0039, "close": 3901.39644}, {"time": 1793624400, "ts": "2026-11-02T13:00:00", "open": 3901.17841, "high": 3902.25367, "low": 3896.81241, "close": 3899.83682}, {"time": 1793624700, "ts": "2026-11-02T13:05:00", "open": 3898.314, "high": 3904.82791, "low": 3898.314, "close": 3900.51065}, {"time": 1793625000, "ts": "2026-11-02T13:10:00", "open": 3900.5247, "high": 3901.11972, "low": 3898.63548, "close": 3900.67638}, {"time": 1793625300, "ts": "2026-11-02T13:15:00", "open": 3899.9788, "high": 3901.86865, "low": 3897.83402, "close": 3898.09607}, {"time": 1793625600, "ts": "2026-11-02T13:20:00", "open": 3898.60874, "high": 3905.94485, "low": 3895.84767, "close": 3903.05158}, {"time": 1793625900, "ts": "2026-11-02T13:25:00", "open": 3902.54453, "high": 3907.6173, "low": 3901.08182, "close": 3907.08668}, {"time": 1793626200, "ts": "2026-11-02T13:30:00", "open": 3905.74728, "high": 3913.43482, "low": 3905.00967, "close": 3913.26985}, {"time": 1793626500, "ts": "2026-11-02T13:35:00", "open": 3912.8694, "high": 3934.68424, "low": 3910.91446, "close": 3932.5816}, {"time": 1793626800, "ts": "2026-11-02T13:40:00", "open": 3928.27614, "high": 3947.85547, "low": 3925.10892, "close": 3945.98969}, {"time": 1793627100, "ts": "2026-11-02T13:45:00", "open": 3943.44549, "high": 3950.38319, "low": 3943.44549, "close": 3944.84988}, {"time": 1793627400, "ts": "2026-11-02T13:50:00", "open": 3946.43306, "high": 3952.73749, "low": 3941.35267, "close": 3942.13514}, {"time": 1793627700, "ts": "2026-11-02T13:55:00", "open": 3942.39592, "high": 3947.02768, "low": 3939.09316, "close": 3945.83078}, {"time": 1793628000, "ts": "2026-11-02T14:00:00", "open": 3942.80114, "high": 3948.35551, "low": 3929.41871, "close": 3942.53467}, {"time": 1793628300, "ts": "2026-11-02T14:05:00", "open": 3942.95052, "high": 3945.24007, "low": 3941.16107, "close": 3941.85815}, {"time": 1793628600, "ts": "2026-11-02T14:10:00", "open": 3942.87092, "high": 3948.66732, "low": 3942.28495, "close": 3944.66331}, {"time": 1793628900, "ts": "2026-11-02T14:15:00", "open": 3944.43956, "high": 3944.43956, "low": 3940.26557, "close": 3942.88756}, {"time": 1793629200, "ts": "2026-11-02T14:20:00", "open": 3942.35961, "high": 3942.35961, "low": 3937.56364, "close": 3938.18495}, {"time": 1793629500, "ts": "2026-11-02T14:25:00", "open": 3939.56361, "high": 3948.04374, "low": 3936.50736, "close": 3947.71782}, {"time": 1793629800, "ts": "2026-11-02T14:30:00", "open": 3947.08856, "high": 3956.3222, "low": 3947.08856, "close": 3954.65053}, {"time": 1793630100, "ts": "2026-11-02T14:35:00", "open": 3953.79556, "high": 3961.80817, "low": 3953.79556, "close": 3957.31646}, {"time": 1793630400, "ts": "2026-11-02T14:40:00", "open": 3958.49686, "high": 3963.96377, "low": 3956.47873, "close": 3957.09245}, {"time": 1793630700, "ts": "2026-11-02T14:45:00", "open": 3958.40511, "high": 3963.78126, "low": 3955.22683, "close": 3963.06376}, {"time": 1793631000, "ts": "2026-11-02T14:50:00", "open": 3961.53609, "high": 3965.41763, "low": 3961.53609, "close": 3965.2973}, {"time": 1793631300, "ts": "2026-11-02T14:55:00", "open": 3964.98122, "high": 3966.05061, "low": 3964.16396, "close": 3965.85}, {"time": 1793631600, "ts": "2026-11-02T15:00:00", "open": 3965.48684, "high": 3967.64919, "low": 3957.73143, "close": 3957.84908}, {"time": 1793631900, "ts": "2026-11-02T15:05:00", "open": 3958.04911, "high": 3961.6699, "low": 3956.79183, "close": 3956.98462}, {"time": 1793632200, "ts": "2026-11-02T15:10:00", "open": 3957.31076, "high": 3961.02353, "low": 3956.46765, "close": 3957.04198}, {"time": 1793632500, "ts": "2026-11-02T15:15:00", "open": 3957.85513, "high": 3961.18043, "low": 3954.81302, "close": 3960.8455}, {"time": 1793632800, "ts": "2026-11-02T15:20:00", "open": 3959.89542, "high": 3960.68246, "low": 3955.38328, "close": 3957.46813}, {"time": 1793633100, "ts": "2026-11-02T15:25:00", "open": 3957.81645, "high": 3958.98492, "low": 3956.3398, "close": 3956.73802}, {"time": 1793633400, "ts": "2026-11-02T15:30:00", "open": 3957.31366, "high": 3959.04661, "low": 3950.05705, "close": 3951.95668}, {"time": 1793633700, "ts": "2026-11-02T15:35:00", "open": 3952.22645, "high": 3953.88617, "low": 3950.74877, "close": 3953.51393}, {"time": 1793634000, "ts": "2026-11-02T15:40:00", "open": 3952.86686, "high": 3959.47586, "low": 3952.86686, "close": 3959.30871}, {"time": 1793634300, "ts": "2026-11-02T15:45:00", "open": 3959.05703, "high": 3961.96381, "low": 3957.41818, "close": 3958.85428}, {"time": 1793634600, "ts": "2026-11-02T15:50:00", "open": 3958.60564, "high": 3959.61196, "low": 3957.26157, "close": 3957.90643}, {"time": 1793634900, "ts": "2026-11-02T15:55:00", "open": 3958.2604, "high": 3960.2392, "low": 3956.9484, "close": 3957.18057}, {"time": 1793635200, "ts": "2026-11-02T16:00:00", "open": 3957.63048, "high": 3958.04473, "low": 3956.3222, "close": 3956.63286}, {"time": 1793635500, "ts": "2026-11-02T16:05:00", "open": 3956.6768, "high": 3958.82819, "low": 3956.6768, "close": 3958.65151}, {"time": 1793635800, "ts": "2026-11-02T16:10:00", "open": 3958.53973, "high": 3961.18043, "low": 3957.22556, "close": 3961.10597}, {"time": 1793636100, "ts": "2026-11-02T16:15:00", "open": 3960.85012, "high": 3962.67682, "low": 3960.51564, "close": 3962.57131}, {"time": 1793636400, "ts": "2026-11-02T16:20:00", "open": 3962.23175, "high": 3965.73604, "low": 3962.23175, "close": 3965.50954}, {"time": 1793636700, "ts": "2026-11-02T16:25:00", "open": 3965.35034, "high": 3965.42152, "low": 3963.53547, "close": 3964.6769}, {"time": 1793637000, "ts": "2026-11-02T16:30:00", "open": 3964.50739, "high": 3969.04148, "low": 3963.54117, "close": 3968.90658}, {"time": 1793637300, "ts": "2026-11-02T16:35:00", "open": 3968.63436, "high": 3969.67171, "low": 3967.93905, "close": 3968.3974}, {"time": 1793637600, "ts": "2026-11-02T16:40:00", "open": 3968.51939, "high": 3969.9869, "low": 3968.51939, "close": 3968.633}, {"time": 1793637900, "ts": "2026-11-02T16:45:00", "open": 3968.70155, "high": 3969.35657, "low": 3967.22963, "close": 3969.14324}, {"time": 1793638200, "ts": "2026-11-02T16:50:00", "open": 3968.76054, "high": 3969.54237, "low": 3968.56893, "close": 3969.1796}, {"time": 1793638500, "ts": "2026-11-02T16:55:00", "open": 3969.10845, "high": 3969.10845, "low": 3966.36522, "close": 3967.56533}, {"time": 1793638800, "ts": "2026-11-02T17:00:00", "open": 3966.87724, "high": 3969.30321, "low": 3966.87724, "close": 3969.21676}, {"time": 1793639100, "ts": "2026-11-02T17:05:00", "open": 3968.94715, "high": 3969.19902, "low": 3967.46677, "close": 3967.67735}, {"time": 1793639400, "ts": "2026-11-02T17:10:00", "open": 3967.8516, "high": 3969.67171, "low": 3967.40254, "close": 3967.86047}, {"time": 1793639700, "ts": "2026-11-02T17:15:00", "open": 3967.9459, "high": 3967.9459, "low": 3966.52255, "close": 3967.26516}, {"time": 1793640000, "ts": "2026-11-02T17:20:00", "open": 3966.98673, "high": 3967.46677, "low": 3963.22131, "close": 3963.32619}, {"time": 1793640300, "ts": "2026-11-02T17:25:00", "open": 3963.28281, "high": 3965.42152, "low": 3959.9009, "close": 3960.26148}, {"time": 1793640600, "ts": "2026-11-02T17:30:00", "open": 3961.01077, "high": 3961.01077, "low": 3958.34438, "close": 3958.63112}, {"time": 1793640900, "ts": "2026-11-02T17:35:00", "open": 3959.02531, "high": 3959.76875, "low": 3957.73143, "close": 3958.96967}, {"time": 1793641200, "ts": "2026-11-02T17:40:00", "open": 3959.1796, "high": 3959.1796, "low": 3956.34825, "close": 3957.71912}, {"time": 1793641500, "ts": "2026-11-02T17:45:00", "open": 3957.29345, "high": 3957.29345, "low": 3954.13207, "close": 3954.46041}, {"time": 1793641800, "ts": "2026-11-02T17:50:00", "open": 3954.71758, "high": 3960.08237, "low": 3954.71758, "close": 3957.39768}, {"time": 1793642100, "ts": "2026-11-02T17:55:00", "open": 3957.33608, "high": 3958.51003, "low": 3956.63528, "close": 3956.93967}, {"time": 1793642400, "ts": "2026-11-02T18:00:00", "open": 3957.1765, "high": 3963.1953, "low": 3957.1765, "close": 3962.55549}, {"time": 1793642700, "ts": "2026-11-02T18:05:00", "open": 3961.14555, "high": 3964.61086, "low": 3961.14555, "close": 3964.30612}, {"time": 1793643000, "ts": "2026-11-02T18:10:00", "open": 3963.63412, "high": 3965.37347, "low": 3963.63412, "close": 3963.91305}, {"time": 1793643300, "ts": "2026-11-02T18:15:00", "open": 3964.06512, "high": 3964.59956, "low": 3962.12211, "close": 3962.48104}, {"time": 1793643600, "ts": "2026-11-02T18:20:00", "open": 3962.45935, "high": 3962.75015, "low": 3961.65122, "close": 3962.68805}, {"time": 1793643900, "ts": "2026-11-02T18:25:00", "open": 3962.50923, "high": 3962.50923, "low": 3959.54568, "close": 3959.82278}, {"time": 1793644200, "ts": "2026-11-02T18:30:00", "open": 3960.37896, "high": 3960.37896, "low": 3958.51477, "close": 3959.38458}, {"time": 1793644500, "ts": "2026-11-02T18:35:00", "open": 3959.23953, "high": 3960.00095, "low": 3958.51477, "close": 3958.97928}, {"time": 1793644800, "ts": "2026-11-02T18:40:00", "open": 3959.19587, "high": 3959.99619, "low": 3954.13207, "close": 3954.19366}, {"time": 1793645100, "ts": "2026-11-02T18:45:00", "open": 3954.31405, "high": 3955.38328, "low": 3954.13207, "close": 3954.63497}, {"time": 1793645400, "ts": "2026-11-02T18:50:00", "open": 3955.16154, "high": 3955.16154, "low": 3953.03791, "close": 3953.98802}, {"time": 1793645700, "ts": "2026-11-02T18:55:00", "open": 3953.60525, "high": 3954.29317, "low": 3953.60525, "close": 3954.23962}, {"time": 1793646000, "ts": "2026-11-02T19:00:00", "open": 3954.13104, "high": 3954.59265, "low": 3952.41295, "close": 3952.43414}, {"time": 1793646300, "ts": "2026-11-02T19:05:00", "open": 3952.37157, "high": 3953.81939, "low": 3952.37157, "close": 3953.43733}, {"time": 1793646600, "ts": "2026-11-02T19:10:00", "open": 3953.24805, "high": 3954.91398, "low": 3953.07995, "close": 3954.42626}, {"time": 1793646900, "ts": "2026-11-02T19:15:00", "open": 3954.33795, "high": 3954.33795, "low": 3950.96018, "close": 3951.16042}, {"time": 1793647200, "ts": "2026-11-02T19:20:00", "open": 3951.53077, "high": 3951.8667, "low": 3948.55341, "close": 3948.70594}, {"time": 1793647500, "ts": "2026-11-02T19:25:00", "open": 3948.89533, "high": 3952.10054, "low": 3944.52554, "close": 3951.48695}, {"time": 1793647800, "ts": "2026-11-02T19:30:00", "open": 3950.37913, "high": 3951.04573, "low": 3945.86276, "close": 3946.49564}, {"time": 1793648100, "ts": "2026-11-02T19:35:00", "open": 3946.42289, "high": 3946.79717, "low": 3944.73492, "close": 3945.44791}, {"time": 1793648400, "ts": "2026-11-02T19:40:00", "open": 3945.25235, "high": 3945.70707, "low": 3943.68419, "close": 3944.09169}, {"time": 1793648700, "ts": "2026-11-02T19:45:00", "open": 3944.24761, "high": 3944.24761, "low": 3941.4131, "close": 3941.69454}, {"time": 1793649000, "ts": "2026-11-02T19:50:00", "open": 3942.26084, "high": 3944.61757, "low": 3938.71362, "close": 3942.30858}, {"time": 1793649300, "ts": "2026-11-02T19:55:00", "open": 3942.91335, "high": 3944.84845, "low": 3941.66338, "close": 3944.31429}, {"time": 1793649600, "ts": "2026-11-02T20:00:00", "open": 3942.99398, "high": 3949.2911, "low": 3942.75125, "close": 3948.67077}, {"time": 1793649900, "ts": "2026-11-02T20:05:00", "open": 3947.68647, "high": 3950.34923, "low": 3944.45021, "close": 3944.64963}, {"time": 1793650200, "ts": "2026-11-02T20:10:00", "open": 3945.02849, "high": 3945.86276, "low": 3941.66338, "close": 3941.83963}, {"time": 1793650500, "ts": "2026-11-02T20:15:00", "open": 3942.01488, "high": 3942.06933, "low": 3940.7314, "close": 3940.82833}, {"time": 1793650800, "ts": "2026-11-02T20:20:00", "open": 3940.9847, "high": 3942.3271, "low": 3938.30164, "close": 3941.87679}, {"time": 1793651100, "ts": "2026-11-02T20:25:00", "open": 3941.29481, "high": 3942.90671, "low": 3940.7314, "close": 3940.88573}, {"time": 1793651400, "ts": "2026-11-02T20:30:00", "open": 3941.04778, "high": 3942.14627, "low": 3938.24827, "close": 3938.51385}, {"time": 1793651700, "ts": "2026-11-02T20:35:00", "open": 3939.13204, "high": 3943.44142, "low": 3939.13204, "close": 3941.22333}, {"time": 1793652000, "ts": "2026-11-02T20:40:00", "open": 3941.62579, "high": 3944.46198, "low": 3939.44847, "close": 3943.81981}, {"time": 1793652300, "ts": "2026-11-02T20:45:00", "open": 3943.75014, "high": 3944.30639, "low": 3942.67405, "close": 3944.23101}, {"time": 1793652600, "ts": "2026-11-02T20:50:00", "open": 3944.07627, "high": 3946.79717, "low": 3940.41954, "close": 3946.35968}, {"time": 1793652900, "ts": "2026-11-02T20:55:00", "open": 3945.73321, "high": 3947.88788, "low": 3944.84417, "close": 3946.08142}, {"time": 1793653200, "ts": "2026-11-02T21:00:00", "open": 3945.87594, "high": 3947.34093, "low": 3945.40773, "close": 3947.16892}, {"time": 1793653500, "ts": "2026-11-02T21:05:00", "open": 3946.8753, "high": 3947.33845, "low": 3945.39572, "close": 3945.61079}, {"time": 1793653800, "ts": "2026-11-02T21:10:00", "open": 3945.70679, "high": 3947.57619, "low": 3945.70679, "close": 3947.44463}, {"time": 1793654100, "ts": "2026-11-02T21:15:00", "open": 3947.18061, "high": 3947.57619, "low": 3945.7538, "close": 3947.25574}, {"time": 1793654400, "ts": "2026-11-02T21:20:00", "open": 3947.32941, "high": 3947.32941, "low": 3944.77318, "close": 3945.87391}, {"time": 1793654700, "ts": "2026-11-02T21:25:00", "open": 3945.4791, "high": 3947.26537, "low": 3945.4791, "close": 3947.13978}, {"time": 1793655000, "ts": "2026-11-02T21:30:00", "open": 3946.86609, "high": 3946.86609, "low": 3944.92879, "close": 3945.53665}, {"time": 1793655300, "ts": "2026-11-02T21:35:00", "open": 3945.46357, "high": 3945.70707, "low": 3944.53528, "close": 3945.14069}, {"time": 1793655600, "ts": "2026-11-02T21:40:00", "open": 3945.15769, "high": 3948.04374, "low": 3944.93412, "close": 3947.92493}, {"time": 1793655900, "ts": "2026-11-02T21:45:00", "open": 3947.66617, "high": 3947.88788, "low": 3947.10874, "close": 3947.21177}, {"time": 1793656200, "ts": "2026-11-02T21:50:00", "open": 3947.22886, "high": 3948.06515, "low": 3946.33829, "close": 3946.51643}, {"time": 1793656500, "ts": "2026-11-02T21:55:00", "open": 3946.73514, "high": 3946.92073, "low": 3945.55139, "close": 3946.67674}, {"time": 1793656800, "ts": "2026-11-02T22:00:00", "open": 3946.30765, "high": 3947.26455, "low": 3946.30765, "close": 3946.95233}, {"time": 1793657100, "ts": "2026-11-02T22:05:00", "open": 3946.87116, "high": 3947.03663, "low": 3946.79717, "close": 3946.94799}, {"time": 1793657400, "ts": "2026-11-02T22:10:00", "open": 3946.88345, "high": 3947.05294, "low": 3946.77792, "close": 3946.81641}, {"time": 1793657700, "ts": "2026-11-02T22:15:00", "open": 3946.87431, "high": 3947.01749, "low": 3946.83703, "close": 3946.93398}, {"time": 1793658000, "ts": "2026-11-02T22:20:00", "open": 3946.87974, "high": 3947.05638, "low": 3946.82248, "close": 3946.96153}, {"time": 1793658300, "ts": "2026-11-02T22:25:00", "open": 3946.87974, "high": 3947.04333, "low": 3946.64141, "close": 3946.91307}, {"time": 1793658600, "ts": "2026-11-02T22:30:00", "open": 3946.85512, "high": 3947.05623, "low": 3946.79717, "close": 3946.85596}, {"time": 1793658900, "ts": "2026-11-02T22:35:00", "open": 3946.87974, "high": 3947.02501, "low": 3946.83218, "close": 3946.93551}, {"time": 1793659200, "ts": "2026-11-02T22:40:00", "open": 3946.88999, "high": 3947.07199, "low": 3946.75581, "close": 3946.9828}, {"time": 1793659500, "ts": "2026-11-02T22:45:00", "open": 3946.9106, "high": 3947.07091, "low": 3946.72539, "close": 3946.91589}, {"time": 1793659800, "ts": "2026-11-02T22:50:00", "open": 3946.85904, "high": 3947.04791, "low": 3946.79717, "close": 3946.84437}, {"time": 1793660100, "ts": "2026-11-02T22:55:00", "open": 3946.87039, "high": 3947.02318, "low": 3946.81835, "close": 3946.91393}, {"time": 1793660400, "ts": "2026-11-02T23:00:00", "open": 3946.87039, "high": 3949.75906, "low": 3946.66862, "close": 3947.24916}, {"time": 1793660700, "ts": "2026-11-02T23:05:00", "open": 3947.44949, "high": 3947.44949, "low": 3945.92533, "close": 3946.04623}, {"time": 1793661000, "ts": "2026-11-02T23:10:00", "open": 3946.22526, "high": 3946.95295, "low": 3943.06218, "close": 3943.26731}, {"time": 1793661300, "ts": "2026-11-02T23:15:00", "open": 3943.5171, "high": 3945.24007, "low": 3943.5171, "close": 3944.53818}, {"time": 1793661600, "ts": "2026-11-02T23:20:00", "open": 3944.54918, "high": 3946.80082, "low": 3944.37815, "close": 3946.61356}, {"time": 1793661900, "ts": "2026-11-02T23:25:00", "open": 3946.27003, "high": 3946.27003, "low": 3943.99527, "close": 3944.10958}, {"time": 1793662200, "ts": "2026-11-02T23:30:00", "open": 3944.45308, "high": 3946.48565, "low": 3944.45308, "close": 3946.34721}, {"time": 1793662500, "ts": "2026-11-02T23:35:00", "open": 3946.14857, "high": 3946.38525, "low": 3945.86276, "close": 3945.93556}, {"time": 1793662800, "ts": "2026-11-02T23:40:00", "open": 3946.00108, "high": 3946.98621, "low": 3945.70707, "close": 3946.89518}, {"time": 1793663100, "ts": "2026-11-02T23:45:00", "open": 3946.56411, "high": 3947.57619, "low": 3945.45749, "close": 3947.4654}, {"time": 1793663400, "ts": "2026-11-02T23:50:00", "open": 3947.14586, "high": 3948.19962, "low": 3946.95295, "close": 3947.02531}, {"time": 1793663700, "ts": "2026-11-02T23:55:00", "open": 3947.13553, "high": 3948.35551, "low": 3947.10874, "close": 3947.85313}, {"time": 1793664000, "ts": "2026-11-03T00:00:00", "open": 3947.95891, "high": 3950.9243, "low": 3947.66774, "close": 3950.42733}, {"time": 1793664300, "ts": "2026-11-03T00:05:00", "open": 3949.6904, "high": 3951.31974, "low": 3949.6904, "close": 3950.57774}, {"time": 1793664600, "ts": "2026-11-03T00:10:00", "open": 3950.37907, "high": 3951.94059, "low": 3949.44708, "close": 3949.53206}, {"time": 1793664900, "ts": "2026-11-03T00:15:00", "open": 3949.4941, "high": 3955.22683, "low": 3949.4941, "close": 3954.99231}, {"time": 1793665200, "ts": "2026-11-03T00:20:00", "open": 3954.58369, "high": 3956.09411, "low": 3954.03996, "close": 3956.02439}, {"time": 1793665500, "ts": "2026-11-03T00:25:00", "open": 3955.92488, "high": 3959.29841, "low": 3954.22695, "close": 3958.94025}, {"time": 1793665800, "ts": "2026-11-03T00:30:00", "open": 3958.15931, "high": 3962.59312, "low": 3954.82617, "close": 3960.19199}, {"time": 1793666100, "ts": "2026-11-03T00:35:00", "open": 3960.43682, "high": 3963.76828, "low": 3957.41614, "close": 3963.56181}, {"time": 1793666400, "ts": "2026-11-03T00:40:00", "open": 3962.75594, "high": 3963.0935, "low": 3951.16362, "close": 3951.58883}, {"time": 1793666700, "ts": "2026-11-03T00:45:00", "open": 3952.10032, "high": 3952.88165, "low": 3950.85141, "close": 3952.49592}, {"time": 1793667000, "ts": "2026-11-03T00:50:00", "open": 3952.2577, "high": 3956.79183, "low": 3950.69184, "close": 3956.50999}, {"time": 1793667300, "ts": "2026-11-03T00:55:00", "open": 3956.41055, "high": 3961.80817, "low": 3954.06944, "close": 3959.94461}, {"time": 1793667600, "ts": "2026-11-03T01:00:00", "open": 3959.81611, "high": 3959.81611, "low": 3951.63202, "close": 3953.10724}, {"time": 1793667900, "ts": "2026-11-03T01:05:00", "open": 3952.89242, "high": 3953.7672, "low": 3950.1636, "close": 3950.82578}, {"time": 1793668200, "ts": "2026-11-03T01:10:00", "open": 3952.11875, "high": 3954.4448, "low": 3945.96029, "close": 3953.81838}, {"time": 1793668500, "ts": "2026-11-03T01:15:00", "open": 3952.87098, "high": 3957.10498, "low": 3952.87098, "close": 3954.66868}, {"time": 1793668800, "ts": "2026-11-03T01:20:00", "open": 3954.83724, "high": 3958.67147, "low": 3952.18631, "close": 3956.91898}, {"time": 1793669100, "ts": "2026-11-03T01:25:00", "open": 3957.54442, "high": 3958.15751, "low": 3953.50676, "close": 3955.2025}, {"time": 1793669400, "ts": "2026-11-03T01:30:00", "open": 3953.71532, "high": 3958.55383, "low": 3949.91508, "close": 3950.05619}, {"time": 1793669700, "ts": "2026-11-03T01:35:00", "open": 3950.11766, "high": 3951.62296, "low": 3947.10874, "close": 3947.42108}, {"time": 1793670000, "ts": "2026-11-03T01:40:00", "open": 3948.013, "high": 3949.91508, "low": 3947.26455, "close": 3947.35644}, {"time": 1793670300, "ts": "2026-11-03T01:45:00", "open": 3947.56965, "high": 3950.86283, "low": 3946.79717, "close": 3950.15469}, {"time": 1793670600, "ts": "2026-11-03T01:50:00", "open": 3949.02905, "high": 3953.19418, "low": 3949.02905, "close": 3952.44139}, {"time": 1793670900, "ts": "2026-11-03T01:55:00", "open": 3952.17325, "high": 3952.18699, "low": 3947.02247, "close": 3950.01792}, {"time": 1793671200, "ts": "2026-11-03T02:00:00", "open": 3948.74204, "high": 3951.31974, "low": 3943.52867, "close": 3943.96215}, {"time": 1793671500, "ts": "2026-11-03T02:05:00", "open": 3944.8002, "high": 3944.95221, "low": 3943.16665, "close": 3943.62063}, {"time": 1793671800, "ts": "2026-11-03T02:10:00", "open": 3944.60604, "high": 3947.88788, "low": 3941.81876, "close": 3947.37531}, {"time": 1793672100, "ts": "2026-11-03T02:15:00", "open": 3946.63603, "high": 3948.76107, "low": 3943.52867, "close": 3944.70823}, {"time": 1793672400, "ts": "2026-11-03T02:20:00", "open": 3944.52918, "high": 3944.74353, "low": 3943.52867, "close": 3944.57382}, {"time": 1793672700, "ts": "2026-11-03T02:25:00", "open": 3944.34142, "high": 3947.78657, "low": 3944.34142, "close": 3946.18586}, {"time": 1793673000, "ts": "2026-11-03T02:30:00", "open": 3946.70125, "high": 3948.0713, "low": 3943.21767, "close": 3944.73883}, {"time": 1793673300, "ts": "2026-11-03T02:35:00", "open": 3945.27288, "high": 3945.27288, "low": 3942.59581, "close": 3943.14619}, {"time": 1793673600, "ts": "2026-11-03T02:40:00", "open": 3943.28284, "high": 3947.10874, "low": 3941.96597, "close": 3944.90155}, {"time": 1793673900, "ts": "2026-11-03T02:45:00", "open": 3945.16543, "high": 3947.88788, "low": 3945.16543, "close": 3947.74479}, {"time": 1793674200, "ts": "2026-11-03T02:50:00", "open": 3947.42912, "high": 3950.69532, "low": 3946.79717, "close": 3948.79163}, {"time": 1793674500, "ts": "2026-11-03T02:55:00", "open": 3949.10119, "high": 3950.69532, "low": 3947.40272, "close": 3950.59509}, {"time": 1793674800, "ts": "2026-11-03T03:00:00", "open": 3950.56367, "high": 3950.56367, "low": 3943.99527, "close": 3945.1796}, {"time": 1793675100, "ts": "2026-11-03T03:05:00", "open": 3944.97864, "high": 3945.29523, "low": 3943.06218, "close": 3943.14365}, {"time": 1793675400, "ts": "2026-11-03T03:10:00", "open": 3943.15806, "high": 3943.99527, "low": 3942.05988, "close": 3942.19805}, {"time": 1793675700, "ts": "2026-11-03T03:15:00", "open": 3942.37957, "high": 3943.42481, "low": 3939.64464, "close": 3940.94274}, {"time": 1793676000, "ts": "2026-11-03T03:20:00", "open": 3941.20784, "high": 3941.51967, "low": 3936.54293, "close": 3936.69083}, {"time": 1793676300, "ts": "2026-11-03T03:25:00", "open": 3936.93686, "high": 3936.93686, "low": 3935.30361, "close": 3936.74484}, {"time": 1793676600, "ts": "2026-11-03T03:30:00", "open": 3936.50787, "high": 3938.13779, "low": 3930.19965, "close": 3930.62574}, {"time": 1793676900, "ts": "2026-11-03T03:35:00", "open": 3931.36699, "high": 3931.36699, "low": 3928.12739, "close": 3928.94853}, {"time": 1793677200, "ts": "2026-11-03T03:40:00", "open": 3928.79688, "high": 3928.79688, "low": 3926.34183, "close": 3928.48765}, {"time": 1793677500, "ts": "2026-11-03T03:45:00", "open": 3927.87456, "high": 3929.13278, "low": 3927.87456, "close": 3928.67833}, {"time": 1793677800, "ts": "2026-11-03T03:50:00", "open": 3928.6172, "high": 3929.98294, "low": 3924.80082, "close": 3927.52533}, {"time": 1793678100, "ts": "2026-11-03T03:55:00", "open": 3926.36206, "high": 3930.35322, "low": 3925.8794, "close": 3926.76748}, {"time": 1793678400, "ts": "2026-11-03T04:00:00", "open": 3926.70783, "high": 3927.11279, "low": 3926.03353, "close": 3927.02808}, {"time": 1793678700, "ts": "2026-11-03T04:05:00", "open": 3926.75249, "high": 3929.91439, "low": 3921.45571, "close": 3929.38166}, {"time": 1793679000, "ts": "2026-11-03T04:10:00", "open": 3928.14359, "high": 3930.35412, "low": 3928.01011, "close": 3928.44625}, {"time": 1793679300, "ts": "2026-11-03T04:15:00", "open": 3929.15657, "high": 3929.15657, "low": 3925.71764, "close": 3926.28546}, {"time": 1793679600, "ts": "2026-11-03T04:20:00", "open": 3927.25885, "high": 3927.25885, "low": 3924.95486, "close": 3926.4353}, {"time": 1793679900, "ts": "2026-11-03T04:25:00", "open": 3926.31529, "high": 3927.57551, "low": 3926.03353, "close": 3927.43649}, {"time": 1793680200, "ts": "2026-11-03T04:30:00", "open": 3927.22188, "high": 3929.09222, "low": 3925.10376, "close": 3925.37159}, {"time": 1793680500, "ts": "2026-11-03T04:35:00", "open": 3925.88533, "high": 3925.88533, "low": 3923.56888, "close": 3924.26822}, {"time": 1793680800, "ts": "2026-11-03T04:40:00", "open": 3924.10061, "high": 3924.52371, "low": 3922.20923, "close": 3923.48713}, {"time": 1793681100, "ts": "2026-11-03T04:45:00", "open": 3923.29599, "high": 3923.67632, "low": 3922.79372, "close": 3922.88162}, {"time": 1793681400, "ts": "2026-11-03T04:50:00", "open": 3922.91008, "high": 3925.00709, "low": 3922.19139, "close": 3923.78855}, {"time": 1793681700, "ts": "2026-11-03T04:55:00", "open": 3923.21246, "high": 3924.80082, "low": 3922.94293, "close": 3924.7392}, {"time": 1793682000, "ts": "2026-11-03T05:00:00", "open": 3924.52746, "high": 3924.52746, "low": 3922.18387, "close": 3923.04708}, {"time": 1793682300, "ts": "2026-11-03T05:05:00", "open": 3922.09013, "high": 3927.72977, "low": 3922.09013, "close": 3927.4331}, {"time": 1793682600, "ts": "2026-11-03T05:10:00", "open": 3926.99812, "high": 3929.42748, "low": 3926.5023, "close": 3929.2247}, {"time": 1793682900, "ts": "2026-11-03T05:15:00", "open": 3928.79263, "high": 3930.64286, "low": 3926.65017, "close": 3926.80184}, {"time": 1793683200, "ts": "2026-11-03T05:20:00", "open": 3926.9573, "high": 3927.43425, "low": 3924.80082, "close": 3926.04182}, {"time": 1793683500, "ts": "2026-11-03T05:25:00", "open": 3925.70553, "high": 3926.49599, "low": 3923.69209, "close": 3924.03428}, {"time": 1793683800, "ts": "2026-11-03T05:30:00", "open": 3924.70553, "high": 3924.70553, "low": 3918.50258, "close": 3921.41108}, {"time": 1793684100, "ts": "2026-11-03T05:35:00", "open": 3922.65791, "high": 3924.03076, "low": 3918.34176, "close": 3923.67886}, {"time": 1793684400, "ts": "2026-11-03T05:40:00", "open": 3923.04562, "high": 3927.42126, "low": 3922.03004, "close": 3927.25442}, {"time": 1793684700, "ts": "2026-11-03T05:45:00", "open": 3926.84115, "high": 3926.84115, "low": 3922.23034, "close": 3922.50647}, {"time": 1793685000, "ts": "2026-11-03T05:50:00", "open": 3922.87685, "high": 3923.26101, "low": 3920.3814, "close": 3920.77155}, {"time": 1793685300, "ts": "2026-11-03T05:55:00", "open": 3921.60683, "high": 3921.60683, "low": 3918.64885, "close": 3918.73414}, {"time": 1793685600, "ts": "2026-11-03T06:00:00", "open": 3918.8894, "high": 3921.26108, "low": 3916.44686, "close": 3920.93504}, {"time": 1793685900, "ts": "2026-11-03T06:05:00", "open": 3920.42526, "high": 3924.03076, "low": 3920.42526, "close": 3921.85692}, {"time": 1793686200, "ts": "2026-11-03T06:10:00", "open": 3922.06433, "high": 3923.72283, "low": 3920.03136, "close": 3921.09128}, {"time": 1793686500, "ts": "2026-11-03T06:15:00", "open": 3920.9887, "high": 3923.52038, "low": 3919.76799, "close": 3922.87405}, {"time": 1793686800, "ts": "2026-11-03T06:20:00", "open": 3921.52393, "high": 3921.52393, "low": 3917.90114, "close": 3918.86492}, {"time": 1793687100, "ts": "2026-11-03T06:25:00", "open": 3918.99007, "high": 3921.26108, "low": 3918.03471, "close": 3918.32745}, {"time": 1793687400, "ts": "2026-11-03T06:30:00", "open": 3918.7052, "high": 3924.65121, "low": 3917.39523, "close": 3922.05832}, {"time": 1793687700, "ts": "2026-11-03T06:35:00", "open": 3922.94099, "high": 3926.49599, "low": 3922.94099, "close": 3926.23549}, {"time": 1793688000, "ts": "2026-11-03T06:40:00", "open": 3925.85818, "high": 3926.26289, "low": 3919.58651, "close": 3920.08194}, {"time": 1793688300, "ts": "2026-11-03T06:45:00", "open": 3920.81253, "high": 3920.81253, "low": 3915.42678, "close": 3915.54042}, {"time": 1793688600, "ts": "2026-11-03T06:50:00", "open": 3915.79408, "high": 3916.96044, "low": 3913.89432, "close": 3914.03284}, {"time": 1793688900, "ts": "2026-11-03T06:55:00", "open": 3914.12718, "high": 3915.12019, "low": 3912.18589, "close": 3912.27247}, {"time": 1793689200, "ts": "2026-11-03T07:00:00", "open": 3912.37908, "high": 3912.6696, "low": 3911.31404, "close": 3911.61487}, {"time": 1793689500, "ts": "2026-11-03T07:05:00", "open": 3912.23023, "high": 3912.23023, "low": 3910.52714, "close": 3912.10135}, {"time": 1793689800, "ts": "2026-11-03T07:10:00", "open": 3911.8023, "high": 3912.49357, "low": 3910.83301, "close": 3910.86438}, {"time": 1793690100, "ts": "2026-11-03T07:15:00", "open": 3910.9271, "high": 3911.62594, "low": 3909.55, "close": 3910.62272}, {"time": 1793690400, "ts": "2026-11-03T07:20:00", "open": 3910.31743, "high": 3911.7509, "low": 3907.08291, "close": 3911.67816}, {"time": 1793690700, "ts": "2026-11-03T07:25:00", "open": 3911.50442, "high": 3912.01808, "low": 3909.71382, "close": 3911.45689}, {"time": 1793691000, "ts": "2026-11-03T07:30:00", "open": 3910.47177, "high": 3914.50144, "low": 3909.45698, "close": 3909.79808}, {"time": 1793691300, "ts": "2026-11-03T07:35:00", "open": 3909.87855, "high": 3910.31099, "low": 3908.48388, "close": 3909.44381}, {"time": 1793691600, "ts": "2026-11-03T07:40:00", "open": 3909.17196, "high": 3910.83301, "low": 3907.80426, "close": 3909.4647}, {"time": 1793691900, "ts": "2026-11-03T07:45:00", "open": 3909.70816, "high": 3912.97543, "low": 3908.85653, "close": 3912.90952}, {"time": 1793692200, "ts": "2026-11-03T07:50:00", "open": 3912.72039, "high": 3912.99216, "low": 3910.52714, "close": 3910.69011}, {"time": 1793692500, "ts": "2026-11-03T07:55:00", "open": 3910.93377, "high": 3911.26986, "low": 3908.06797, "close": 3908.35147}, {"time": 1793692800, "ts": "2026-11-03T08:00:00", "open": 3908.84583, "high": 3908.84583, "low": 3906.25, "close": 3906.34417}, {"time": 1793693100, "ts": "2026-11-03T08:05:00", "open": 3906.5158, "high": 3909.60982, "low": 3905.02968, "close": 3906.98927}, {"time": 1793693400, "ts": "2026-11-03T08:10:00", "open": 3907.90185, "high": 3910.22132, "low": 3905.48721, "close": 3910.15089}, {"time": 1793693700, "ts": "2026-11-03T08:15:00", "open": 3909.99346, "high": 3909.99346, "low": 3908.20804, "close": 3908.67566}, {"time": 1793694000, "ts": "2026-11-03T08:20:00", "open": 3908.61386, "high": 3910.22132, "low": 3907.92919, "close": 3909.04967}, {"time": 1793694300, "ts": "2026-11-03T08:25:00", "open": 3909.32897, "high": 3909.48487, "low": 3908.3874, "close": 3909.00115}, {"time": 1793694600, "ts": "2026-11-03T08:30:00", "open": 3909.15465, "high": 3910.02683, "low": 3908.3874, "close": 3909.7684}, {"time": 1793694900, "ts": "2026-11-03T08:35:00", "open": 3909.49105, "high": 3909.49105, "low": 3907.29471, "close": 3908.34337}, {"time": 1793695200, "ts": "2026-11-03T08:40:00", "open": 3908.09456, "high": 3908.09456, "low": 3902.58125, "close": 3902.98444}, {"time": 1793695500, "ts": "2026-11-03T08:45:00", "open": 3903.53663, "high": 3903.70192, "low": 3898.76551, "close": 3899.78225}, {"time": 1793695800, "ts": "2026-11-03T08:50:00", "open": 3901.58797, "high": 3901.58797, "low": 3897.57181, "close": 3898.28357}, {"time": 1793696100, "ts": "2026-11-03T08:55:00", "open": 3898.1475, "high": 3898.48349, "low": 3896.50873, "close": 3897.13364}, {"time": 1793696400, "ts": "2026-11-03T09:00:00", "open": 3897.42511, "high": 3897.90352, "low": 3896.2051, "close": 3896.24173}, {"time": 1793696700, "ts": "2026-11-03T09:05:00", "open": 3896.34485, "high": 3902.74363, "low": 3896.34485, "close": 3901.55739}, {"time": 1793697000, "ts": "2026-11-03T09:10:00", "open": 3901.57352, "high": 3904.57225, "low": 3901.57352, "close": 3902.04018}, {"time": 1793697300, "ts": "2026-11-03T09:15:00", "open": 3902.59753, "high": 3902.59753, "low": 3899.23853, "close": 3899.39901}, {"time": 1793697600, "ts": "2026-11-03T09:20:00", "open": 3899.94377, "high": 3904.26736, "low": 3899.71069, "close": 3904.2377}, {"time": 1793697900, "ts": "2026-11-03T09:25:00", "open": 3904.14402, "high": 3904.4198, "low": 3903.35298, "close": 3904.29775}, {"time": 1793698200, "ts": "2026-11-03T09:30:00", "open": 3904.06534, "high": 3906.25, "low": 3903.13657, "close": 3905.47239}, {"time": 1793698500, "ts": "2026-11-03T09:35:00", "open": 3905.59684, "high": 3908.85338, "low": 3905.55404, "close": 3907.54596}, {"time": 1793698800, "ts": "2026-11-03T09:40:00", "open": 3907.92467, "high": 3909.32398, "low": 3907.64833, "close": 3907.90416}, {"time": 1793699100, "ts": "2026-11-03T09:45:00", "open": 3908.52328, "high": 3909.60982, "low": 3907.31841, "close": 3907.90969}, {"time": 1793699400, "ts": "2026-11-03T09:50:00", "open": 3907.77659, "high": 3910.52714, "low": 3907.30636, "close": 3909.90649}, {"time": 1793699700, "ts": "2026-11-03T09:55:00", "open": 3909.76711, "high": 3909.76711, "low": 3908.3874, "close": 3909.38621}, {"time": 1793700000, "ts": "2026-11-03T10:00:00", "open": 3909.21193, "high": 3912.01806, "low": 3905.18218, "close": 3905.82611}, {"time": 1793700300, "ts": "2026-11-03T10:05:00", "open": 3906.00508, "high": 3909.60982, "low": 3906.00508, "close": 3909.50699}, {"time": 1793700600, "ts": "2026-11-03T10:10:00", "open": 3909.32405, "high": 3909.32405, "low": 3906.52092, "close": 3906.72245}, {"time": 1793700900, "ts": "2026-11-03T10:15:00", "open": 3907.01829, "high": 3907.01829, "low": 3905.62373, "close": 3905.64872}, {"time": 1793701200, "ts": "2026-11-03T10:20:00", "open": 3905.66684, "high": 3905.66684, "low": 3903.65773, "close": 3904.24281}, {"time": 1793701500, "ts": "2026-11-03T10:25:00", "open": 3904.16888, "high": 3904.25056, "low": 3903.24568, "close": 3903.49454}, {"time": 1793701800, "ts": "2026-11-03T10:30:00", "open": 3903.8599, "high": 3904.72472, "low": 3902.66928, "close": 3903.22036}, {"time": 1793702100, "ts": "2026-11-03T10:35:00", "open": 3903.47733, "high": 3904.87719, "low": 3901.5078, "close": 3901.70009}, {"time": 1793702400, "ts": "2026-11-03T10:40:00", "open": 3901.95183, "high": 3904.57225, "low": 3901.06889, "close": 3903.11827}, {"time": 1793702700, "ts": "2026-11-03T10:45:00", "open": 3903.28193, "high": 3904.94834, "low": 3903.28193, "close": 3904.83462}, {"time": 1793703000, "ts": "2026-11-03T10:50:00", "open": 3904.66227, "high": 3905.48721, "low": 3903.27395, "close": 3903.59293}, {"time": 1793703300, "ts": "2026-11-03T10:55:00", "open": 3904.2437, "high": 3904.76701, "low": 3902.43902, "close": 3904.61069}, {"time": 1793703600, "ts": "2026-11-03T11:00:00", "open": 3904.15253, "high": 3908.50912, "low": 3903.20062, "close": 3903.43188}, {"time": 1793703900, "ts": "2026-11-03T11:05:00", "open": 3903.82305, "high": 3907.38754, "low": 3903.82305, "close": 3907.2402}, {"time": 1793704200, "ts": "2026-11-03T11:10:00", "open": 3906.77236, "high": 3910.61494, "low": 3905.3394, "close": 3908.95462}, {"time": 1793704500, "ts": "2026-11-03T11:15:00", "open": 3908.29275, "high": 3909.60982, "low": 3906.80413, "close": 3907.10101}, {"time": 1793704800, "ts": "2026-11-03T11:20:00", "open": 3907.51668, "high": 3907.55902, "low": 3904.32952, "close": 3904.42068}, {"time": 1793705100, "ts": "2026-11-03T11:25:00", "open": 3904.56069, "high": 3905.87654, "low": 3903.95382, "close": 3904.07888}, {"time": 1793705400, "ts": "2026-11-03T11:30:00", "open": 3904.40272, "high": 3904.87719, "low": 3903.35298, "close": 3903.75933}, {"time": 1793705700, "ts": "2026-11-03T11:35:00", "open": 3903.89433, "high": 3906.1889, "low": 3903.35298, "close": 3905.72282}, {"time": 1793706000, "ts": "2026-11-03T11:40:00", "open": 3904.93624, "high": 3906.89417, "low": 3904.93624, "close": 3906.82397}, {"time": 1793706300, "ts": "2026-11-03T11:45:00", "open": 3906.73814, "high": 3907.00741, "low": 3905.48721, "close": 3906.65279}]}